Australia markets close in 1 hour 48 minutes

Bank of Greece (TELL.AT)

Athens - Athens Delayed price. Currency in EUR
Add to watchlist
14.15+0.10 (+0.71%)
At close: 05:09PM EEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202414.0514.3014.0514.1514.151,904
30 Apr 202414.4514.4514.0014.0514.054,518
29 Apr 202414.4514.5014.2014.3514.352,023
26 Apr 202414.3514.4014.2014.3014.305,501
25 Apr 202414.2014.3514.2014.3014.303,147
24 Apr 202414.1514.4014.1514.2014.208,672
23 Apr 202414.5014.5014.2014.4014.405,967
22 Apr 202414.3014.5514.1514.3514.358,516
19 Apr 202414.2514.5014.2514.4514.454,079
18 Apr 202414.4014.5014.2014.4014.4012,261
18 Apr 20240.672 Dividend
17 Apr 202414.9015.1014.6515.0014.339,479
16 Apr 202414.6015.1014.6014.9014.238,297
15 Apr 202415.0515.2514.8015.0014.3315,018
12 Apr 202415.4515.4515.2015.2014.5215,014
11 Apr 202415.4015.5015.2515.2514.579,004
10 Apr 202415.3015.5515.2515.4514.766,644
09 Apr 202415.3515.4515.2015.3014.6129,970
08 Apr 202415.4015.5015.3015.3014.612,381
05 Apr 202415.5015.5015.1515.3014.614,453
04 Apr 202415.2015.6515.1515.5014.814,358
03 Apr 202415.4515.4515.1515.3014.615,616
02 Apr 202415.2015.7015.2015.4514.762,392
28 Mar 202415.6015.6015.4015.5014.811,951
27 Mar 202415.7515.8515.3515.4014.714,502
26 Mar 202415.7015.8515.6015.7515.043,039
22 Mar 202415.6515.8515.6015.8515.149,238
21 Mar 202415.2515.6515.2515.6014.9012,334
20 Mar 202415.2515.5015.2515.5014.8111,413
19 Mar 202415.4015.4515.4015.4514.766,578
15 Mar 202415.4015.5515.3015.5014.817,315
14 Mar 202415.5015.5015.1515.3014.611,222
13 Mar 202415.5515.6015.2515.3514.665,882
12 Mar 202415.4515.5015.3015.5014.812,030
11 Mar 202415.4515.5515.3015.4514.769,243
08 Mar 202415.2015.4515.2015.4014.712,165
07 Mar 202415.3015.5015.2515.2514.574,682
06 Mar 202415.4015.5515.3015.3014.616,931
05 Mar 202415.0015.5514.9015.4514.7635,967
04 Mar 202414.5514.7514.5014.6513.9914,100
01 Mar 202414.3514.4014.0014.4013.757,124
29 Feb 202414.2014.3014.0014.2513.611,932
28 Feb 202414.2514.2513.8014.1013.473,816
27 Feb 202414.2514.3014.0014.2013.562,634
26 Feb 202414.4514.4514.2014.3013.665,426
23 Feb 202414.2014.4514.0014.2513.6125,570
22 Feb 202413.8014.0013.7013.9513.335,308
21 Feb 202413.8013.9513.6013.8013.184,738
20 Feb 202413.7513.8013.6013.6012.9911,955
19 Feb 202414.1014.3013.7013.7513.1317,300
16 Feb 202414.0014.3013.8514.1013.475,337
15 Feb 202414.0014.1513.8014.1513.5211,085
14 Feb 202414.4014.4014.0014.1013.471,278
13 Feb 202414.1014.2513.9514.1013.474,991
12 Feb 202414.1014.3013.9514.2013.567,135
09 Feb 202414.0514.1013.8514.1013.475,316
08 Feb 202413.8514.0013.7013.8013.1810,320
07 Feb 202413.7514.0013.7513.8013.189,570
06 Feb 202413.6013.9513.6013.8013.1814,925
05 Feb 202414.0014.0013.7513.8013.1816,221
02 Feb 202413.8514.0513.8513.9013.286,528
01 Feb 202414.2514.5013.9514.0013.3712,896
31 Jan 202414.1014.5014.1014.2513.615,849
30 Jan 202414.4014.4014.1014.2513.615,167
29 Jan 202414.4014.4514.1014.3013.6610,161
26 Jan 202414.3014.5014.2514.4013.757,160
25 Jan 202414.5014.5014.3514.4013.755,526
24 Jan 202414.6014.6014.4014.5013.852,952
23 Jan 202414.5014.6514.3514.6013.953,110
22 Jan 202414.6014.6514.2514.4513.804,569
19 Jan 202414.6514.7514.3514.6013.951,204
18 Jan 202414.6014.6014.3514.6013.952,858
17 Jan 202414.5014.6014.4514.4513.804,173
16 Jan 202414.5514.7514.4514.4513.802,546
15 Jan 202414.6514.6514.4014.4013.753,364
12 Jan 202414.8014.8514.6014.6013.954,178
11 Jan 202414.7514.7514.6014.6513.991,601
10 Jan 202414.7514.8014.6014.7514.092,388
09 Jan 202414.7014.8014.6014.6513.992,199
08 Jan 202414.8014.9014.5514.8014.143,519
05 Jan 202414.7514.8014.6514.8014.14753
04 Jan 202414.7514.9014.6014.8514.182,073
03 Jan 202414.6014.9014.5014.7514.092,003
02 Jan 202414.8014.8014.5014.7014.04875
29 Dec 202314.5014.9014.5014.7514.093,615
28 Dec 202314.5514.6514.4014.6013.953,526
27 Dec 202314.5014.5514.3514.5513.903,596
22 Dec 202314.4014.6514.4014.5013.851,422
21 Dec 202314.5514.6514.3014.6013.951,996
20 Dec 202314.5014.7014.3514.5513.903,663
19 Dec 202314.5514.6514.4014.5013.853,872
18 Dec 202314.6014.6014.4014.5013.852,317
15 Dec 202314.6014.6014.4014.6013.95445
14 Dec 202314.4014.6514.4014.6013.953,394
13 Dec 202314.6514.6514.3514.6513.992,256
12 Dec 202314.6514.6514.4014.6513.998,903
11 Dec 202314.7014.7014.5014.5513.903,102
08 Dec 202314.6514.7014.6014.6513.991,330
07 Dec 202314.7014.7514.6514.6513.993,155
06 Dec 202314.6514.7514.6014.7514.091,026
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...