Touchstone Mid Cap Growth Y (TEGYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:26PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 15 May 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 14 May 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 13 May 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 10 May 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 09 May 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 08 May 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 07 May 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 06 May 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 03 May 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 02 May 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 01 May 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 30 Apr 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 29 Apr 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 26 Apr 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 25 Apr 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 24 Apr 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 23 Apr 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 22 Apr 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| 19 Apr 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 18 Apr 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 17 Apr 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 16 Apr 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 15 Apr 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 12 Apr 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 11 Apr 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 10 Apr 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 09 Apr 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 08 Apr 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 05 Apr 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 04 Apr 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 03 Apr 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 02 Apr 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 01 Apr 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 28 Mar 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 27 Mar 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 26 Mar 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 25 Mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 22 Mar 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 21 Mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 20 Mar 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 19 Mar 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 18 Mar 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 15 Mar 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 14 Mar 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 13 Mar 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 12 Mar 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 11 Mar 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 08 Mar 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 07 Mar 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 06 Mar 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 05 Mar 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 04 Mar 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 01 Mar 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 29 Feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 28 Feb 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 27 Feb 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 26 Feb 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 23 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 22 Feb 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 21 Feb 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 20 Feb 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 16 Feb 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 15 Feb 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 14 Feb 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 13 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 12 Feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 09 Feb 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 08 Feb 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 07 Feb 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 06 Feb 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 05 Feb 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 02 Feb 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 01 Feb 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 31 Jan 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 30 Jan 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 29 Jan 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 26 Jan 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| 25 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 24 Jan 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 23 Jan 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 22 Jan 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 19 Jan 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 18 Jan 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 17 Jan 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| 16 Jan 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 12 Jan 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| 11 Jan 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 10 Jan 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 09 Jan 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| 08 Jan 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 05 Jan 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 04 Jan 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 03 Jan 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 02 Jan 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| 29 Dec 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 28 Dec 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 27 Dec 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 26 Dec 2023 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.