Australia markets close in 3 hours 57 minutes

Touchstone Mid Cap Growth Y (TEGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.82-0.32 (-0.86%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202436.8236.8236.8236.8236.82-
30 Apr 202437.1437.1437.1437.1437.14-
29 Apr 202437.8437.8437.8437.8437.84-
26 Apr 202437.6737.6737.6737.6737.67-
25 Apr 202437.5537.5537.5537.5537.55-
24 Apr 202437.5737.5737.5737.5737.57-
23 Apr 202437.3937.3937.3937.3937.39-
22 Apr 202436.7636.7636.7636.7636.76-
19 Apr 202436.4436.4436.4436.4436.44-
18 Apr 202436.8636.8636.8636.8636.86-
17 Apr 202437.0337.0337.0337.0337.03-
16 Apr 202437.4137.4137.4137.4137.41-
15 Apr 202437.5337.5337.5337.5337.53-
12 Apr 202438.8638.8638.8638.8638.86-
11 Apr 202438.8638.8638.8638.8638.86-
10 Apr 202438.6238.6238.6238.6238.62-
09 Apr 202439.1439.1439.1439.1439.14-
08 Apr 202439.0139.0139.0139.0139.01-
05 Apr 202438.9738.9738.9738.9738.97-
04 Apr 202438.4838.4838.4838.4838.48-
03 Apr 202438.9438.9438.9438.9438.94-
02 Apr 202438.7238.7238.7238.7238.72-
01 Apr 202439.2039.2039.2039.2039.20-
28 Mar 202439.5539.5539.5539.5539.55-
27 Mar 202439.4439.4439.4439.4439.44-
26 Mar 202439.2639.2639.2639.2639.26-
25 Mar 202439.1439.1439.1439.1439.14-
22 Mar 202439.2139.2139.2139.2139.21-
21 Mar 202439.5039.5039.5039.5039.50-
20 Mar 202439.0839.0839.0839.0839.08-
19 Mar 202438.7038.7038.7038.7038.70-
18 Mar 202438.5238.5238.5238.5238.52-
15 Mar 202438.3438.3438.3438.3438.34-
14 Mar 202438.5838.5838.5838.5838.58-
13 Mar 202438.9038.9038.9038.9038.90-
12 Mar 202438.9538.9538.9538.9538.95-
11 Mar 202438.5338.5338.5338.5338.53-
08 Mar 202438.7338.7338.7338.7338.73-
07 Mar 202439.0139.0139.0139.0139.01-
06 Mar 202438.6538.6538.6538.6538.65-
05 Mar 202438.3938.3938.3938.3938.39-
04 Mar 202438.8438.8438.8438.8438.84-
01 Mar 202438.8738.8738.8738.8738.87-
29 Feb 202438.4638.4638.4638.4638.46-
28 Feb 202438.2338.2338.2338.2338.23-
27 Feb 202438.2738.2738.2738.2738.27-
26 Feb 202438.1238.1238.1238.1238.12-
23 Feb 202438.0638.0638.0638.0638.06-
22 Feb 202437.9837.9837.9837.9837.98-
21 Feb 202437.1637.1637.1637.1637.16-
20 Feb 202437.4937.4937.4937.4937.49-
16 Feb 202437.8137.8137.8137.8137.81-
15 Feb 202437.9737.9737.9737.9737.97-
14 Feb 202437.7537.7537.7537.7537.75-
13 Feb 202437.0937.0937.0937.0937.09-
12 Feb 202437.6837.6837.6837.6837.68-
09 Feb 202437.7037.7037.7037.7037.70-
08 Feb 202437.5337.5337.5337.5337.53-
07 Feb 202437.2237.2237.2237.2237.22-
06 Feb 202436.8136.8136.8136.8136.81-
05 Feb 202436.5936.5936.5936.5936.59-
02 Feb 202436.7236.7236.7236.7236.72-
01 Feb 202436.4836.4836.4836.4836.48-
31 Jan 202435.8335.8335.8335.8335.83-
30 Jan 202436.4936.4936.4936.4936.49-
29 Jan 202436.5936.5936.5936.5936.59-
26 Jan 202436.0736.0736.0736.0736.07-
25 Jan 202436.2236.2236.2236.2236.22-
24 Jan 202436.0536.0536.0536.0536.05-
23 Jan 202436.3636.3636.3636.3636.36-
22 Jan 202436.3736.3736.3736.3736.37-
19 Jan 202435.9035.9035.9035.9035.90-
18 Jan 202435.5435.5435.5435.5435.54-
17 Jan 202435.1335.1335.1335.1335.13-
16 Jan 202435.3635.3635.3635.3635.36-
12 Jan 202435.4835.4835.4835.4835.48-
11 Jan 202435.6435.6435.6435.6435.64-
10 Jan 202435.6035.6035.6035.6035.60-
09 Jan 202435.4135.4135.4135.4135.41-
08 Jan 202435.3735.3735.3735.3735.37-
05 Jan 202434.7034.7034.7034.7034.70-
04 Jan 202434.5834.5834.5834.5834.58-
03 Jan 202434.6134.6134.6134.6134.61-
02 Jan 202435.3435.3435.3435.3435.34-
29 Dec 202335.9235.9235.9235.9235.92-
28 Dec 202336.1336.1336.1336.1336.13-
27 Dec 202336.0936.0936.0936.0936.09-
26 Dec 202336.0736.0736.0736.0736.07-
22 Dec 202335.8035.8035.8035.8035.80-
21 Dec 202335.6835.6835.6835.6835.68-
20 Dec 202335.0835.0835.0835.0835.08-
19 Dec 202335.7235.7235.7235.7235.72-
18 Dec 202335.4435.4435.4435.4435.44-
15 Dec 202335.3435.3435.3435.3435.34-
14 Dec 202335.4035.4035.4035.4035.40-
13 Dec 202335.0435.0435.0435.0435.04-
12 Dec 202334.3634.3634.3634.3634.36-
11 Dec 202334.1034.1034.1034.1034.10-
08 Dec 202333.6733.6733.6733.6733.67-
07 Dec 202333.5533.5533.5533.5533.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...