Australia markets closed

Touchstone Sands Cptl Emerg Mkts Gr C (TEGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.94-0.01 (-0.07%)
At close: 08:00PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202413.9413.9413.9413.9413.94-
20 June 202413.9513.9513.9513.9513.95-
18 June 202413.9813.9813.9813.9813.98-
17 June 202413.9413.9413.9413.9413.94-
14 June 202413.8713.8713.8713.8713.87-
13 June 202413.8913.8913.8913.8913.89-
12 June 202413.9113.9113.9113.9113.91-
11 June 202413.8013.8013.8013.8013.80-
10 June 202413.9213.9213.9213.9213.92-
07 June 202413.8613.8613.8613.8613.86-
06 June 202413.9213.9213.9213.9213.92-
05 June 202413.8913.8913.8913.8913.89-
04 June 202413.5713.5713.5713.5713.57-
03 June 202413.7613.7613.7613.7613.76-
31 May 202413.6413.6413.6413.6413.64-
30 May 202413.7113.7113.7113.7113.71-
29 May 202413.7313.7313.7313.7313.73-
28 May 202413.9513.9513.9513.9513.95-
24 May 202413.9513.9513.9513.9513.95-
23 May 202413.9413.9413.9413.9413.94-
22 May 202413.9613.9613.9613.9613.96-
21 May 202414.0614.0614.0614.0614.06-
20 May 202414.1314.1314.1314.1314.13-
17 May 202414.1014.1014.1014.1014.10-
16 May 202414.0914.0914.0914.0914.09-
15 May 202414.0114.0114.0114.0114.01-
14 May 202413.8913.8913.8913.8913.89-
13 May 202413.8013.8013.8013.8013.80-
10 May 202413.8013.8013.8013.8013.80-
09 May 202413.7413.7413.7413.7413.74-
08 May 202413.8313.8313.8313.8313.83-
07 May 202413.8813.8813.8813.8813.88-
06 May 202413.9313.9313.9313.9313.93-
03 May 202413.8713.8713.8713.8713.87-
02 May 202413.5813.5813.5813.5813.58-
01 May 202413.3613.3613.3613.3613.36-
30 Apr 202413.4113.4113.4113.4113.41-
29 Apr 202413.5213.5213.5213.5213.52-
26 Apr 202413.4513.4513.4513.4513.45-
25 Apr 202413.3613.3613.3613.3613.36-
24 Apr 202413.3313.3313.3313.3313.33-
23 Apr 202413.3513.3513.3513.3513.35-
22 Apr 202413.1613.1613.1613.1613.16-
19 Apr 202413.0013.0013.0013.0013.00-
18 Apr 202413.0213.0213.0213.0213.02-
17 Apr 202413.1313.1313.1313.1313.13-
16 Apr 202413.2113.2113.2113.2113.21-
15 Apr 202413.2813.2813.2813.2813.28-
12 Apr 202413.7313.7313.7313.7313.73-
11 Apr 202413.7313.7313.7313.7313.73-
10 Apr 202413.7013.7013.7013.7013.70-
09 Apr 202413.8113.8113.8113.8113.81-
08 Apr 202413.7613.7613.7613.7613.76-
05 Apr 202413.7613.7613.7613.7613.76-
04 Apr 202413.7113.7113.7113.7113.71-
03 Apr 202413.7313.7313.7313.7313.73-
02 Apr 202413.7513.7513.7513.7513.75-
01 Apr 202413.7813.7813.7813.7813.78-
28 Mar 202413.7313.7313.7313.7313.73-
27 Mar 202413.6913.6913.6913.6913.69-
26 Mar 202413.7113.7113.7113.7113.71-
25 Mar 202413.6513.6513.6513.6513.65-
22 Mar 202413.6813.6813.6813.6813.68-
21 Mar 202413.7513.7513.7513.7513.75-
20 Mar 202413.7013.7013.7013.7013.70-
19 Mar 202413.5613.5613.5613.5613.56-
18 Mar 202413.5913.5913.5913.5913.59-
15 Mar 202413.6013.6013.6013.6013.60-
14 Mar 202413.7313.7313.7313.7313.73-
13 Mar 202413.7813.7813.7813.7813.78-
12 Mar 202413.8513.8513.8513.8513.85-
11 Mar 202413.6213.6213.6213.6213.62-
08 Mar 202413.5813.5813.5813.5813.58-
07 Mar 202413.6713.6713.6713.6713.67-
06 Mar 202413.5713.5713.5713.5713.57-
05 Mar 202413.3713.3713.3713.3713.37-
04 Mar 202413.5213.5213.5213.5213.52-
01 Mar 202413.5913.5913.5913.5913.59-
29 Feb 202413.3813.3813.3813.3813.38-
28 Feb 202413.3513.3513.3513.3513.35-
27 Feb 202413.5113.5113.5113.5113.51-
26 Feb 202413.4613.4613.4613.4613.46-
23 Feb 202413.4913.4913.4913.4913.49-
22 Feb 202413.6113.6113.6113.6113.61-
21 Feb 202413.4313.4313.4313.4313.43-
20 Feb 202413.4213.4213.4213.4213.42-
16 Feb 202413.4113.4113.4113.4113.41-
15 Feb 202413.4113.4113.4113.4113.41-
14 Feb 202413.3413.3413.3413.3413.34-
13 Feb 202413.1513.1513.1513.1513.15-
12 Feb 202413.3113.3113.3113.3113.31-
09 Feb 202413.3313.3313.3313.3313.33-
08 Feb 202413.1713.1713.1713.1713.17-
07 Feb 202413.1913.1913.1913.1913.19-
06 Feb 202413.0913.0913.0913.0913.09-
05 Feb 202413.0313.0313.0313.0313.03-
02 Feb 202413.0813.0813.0813.0813.08-
01 Feb 202413.0313.0313.0313.0313.03-
31 Jan 202412.9112.9112.9112.9112.91-
30 Jan 202413.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...