Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 11 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 1 | 81 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 559 | 762 | 2024-06-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 22 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 15 | 285 | 2024-08-16 | - | - | - | - | - |
| 1.33 | -0.23 | -14.74% | 14 | 505 | 2024-09-20 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 704 | 2024-11-15 | - | - | - | - | - |
| 3.00 | -0.10 | -3.23% | 2 | 2,201 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 3 | 8 | 2025-03-21 | - | - | - | - | - |
| 6.93 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 195 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.