Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.53 | 0.00 | - | - | 1 |
| 8.54 | 0.00 | - | 1 | 1 | 42.00 | 0.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 13 | 28 |
| 3.50 | 0.00 | - | 1 | 4 | 45.00 | 0.15 | 0.00 | - | 4 | 4 |
| 4.41 | 0.00 | - | 1 | 15 | 46.00 | 0.11 | 0.00 | - | 2 | 3,158 |
| 3.37 | 0.00 | - | 2 | 24 | 47.00 | 0.24 | 0.00 | - | 30 | 42 |
| 2.52 | 0.00 | - | 3 | 63 | 48.00 | 0.15 | 0.00 | - | 4 | 89 |
| 0.84 | -0.43 | -33.86% | 34 | 43 | 49.00 | 0.41 | +0.12 | +41.38% | 31 | 36 |
| 0.22 | -0.51 | -69.86% | 3 | 187 | 50.00 | 0.81 | +0.38 | +88.37% | 44 | 131 |
| 0.30 | 0.00 | - | 15 | 33 | 51.00 | 1.35 | 0.00 | - | 39 | 39 |
| 0.15 | 0.00 | - | 17 | 717 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 117 | 53.00 | 7.80 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 3 | 60 | 54.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.