Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,251 | 1,253 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 15 | 1,068 | 2024-05-17 | 4.40 | 0.00 | - | 5 | 5 |
| 0.72 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.39 | 0.00 | - | 1 | 1 |
| 0.95 | -0.01 | -1.04% | 62 | 5,030 | 2024-06-21 | - | - | - | - | - |
| 1.14 | -0.37 | -24.50% | 38 | 7,567 | 2024-07-19 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 145 | 2024-08-16 | - | - | - | - | - |
| 2.25 | -0.55 | -19.64% | 10 | 1,546 | 2024-09-20 | - | - | - | - | - |
| 4.49 | 0.00 | - | 14 | 117 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 2 |
| 4.83 | 0.00 | - | 1 | 1,422 | 2025-01-17 | 10.75 | 0.00 | - | 10 | 82 |
| 8.55 | 0.00 | - | 4 | 132 | 2025-03-21 | 10.65 | 0.00 | - | 13 | 46 |
| 9.18 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 476 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.