Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.46 | -76.67% | 5 | 1,403 | 2024-05-03 | 0.82 | 0.00 | - | 18 | 70 |
| 0.53 | -0.65 | -55.08% | 48 | 86 | 2024-05-10 | 2.16 | +0.98 | +83.05% | 1 | 9 |
| 1.25 | -0.05 | -3.85% | 92 | 3,327 | 2024-05-17 | 2.36 | +0.70 | +42.17% | 33 | 466 |
| 1.90 | 0.00 | - | 6 | 57 | 2024-05-24 | 1.63 | 0.00 | - | 6 | 1 |
| 1.64 | -0.85 | -34.14% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.34 | -0.14 | -5.65% | 90 | 7,029 | 2024-06-21 | 3.05 | +0.59 | +23.98% | 2 | 260 |
| 2.49 | -0.71 | -22.19% | 21 | 134 | 2024-07-19 | 3.40 | +0.20 | +6.25% | 102 | 250 |
| 3.30 | -0.70 | -17.50% | 1 | 571 | 2024-08-16 | 3.30 | 0.00 | - | 2 | 190 |
| 4.10 | -1.36 | -24.91% | 1 | 507 | 2024-09-20 | 4.82 | +0.47 | +10.80% | 2 | 69 |
| 5.01 | -1.09 | -17.87% | 1 | 43 | 2024-11-15 | 5.50 | +0.61 | +12.47% | 1 | 16 |
| 6.15 | -0.70 | -10.22% | 1 | 1,304 | 2025-01-17 | 5.85 | 0.00 | - | 4 | 2,175 |
| 8.20 | 0.00 | - | 4 | 1,780 | 2025-03-21 | 5.70 | 0.00 | - | 1 | 1,152 |
| 8.65 | 0.00 | - | 1 | 9 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 4 | 427 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.