Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -1.87 | -70.30% | 1 | 262 | 2024-05-03 | 0.37 | 0.00 | - | 25 | 38 |
| 2.87 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.46 | 0.00 | - | 1 | 6 |
| 1.66 | 0.00 | - | 34 | 767 | 2024-05-17 | 1.16 | 0.00 | - | 1 | 334 |
| 2.32 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 2.99 | 0.00 | - | 4 | 31 | 2024-05-31 | 1.07 | 0.00 | - | 1 | 40 |
| 4.00 | 0.00 | - | 218 | 275 | 2024-06-21 | 2.10 | 0.00 | - | 5 | 175 |
| 4.10 | 0.00 | - | 5 | 95 | 2024-07-19 | 2.57 | 0.00 | - | 2 | 194 |
| 4.80 | 0.00 | - | 3 | 163 | 2024-08-16 | 3.35 | 0.00 | - | 1 | 111 |
| 4.95 | 0.00 | - | 6 | 18 | 2024-09-20 | 4.50 | 0.00 | - | 5 | 24 |
| 4.85 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.