Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.55 | -26.83% | 42 | 186 | 2024-05-03 | 0.39 | +0.23 | +143.75% | 48 | 28 |
| 1.55 | -1.68 | -52.01% | 55 | 15 | 2024-05-10 | 0.80 | +0.26 | +48.15% | 1 | 21 |
| 1.79 | -0.70 | -28.11% | 186 | 4,172 | 2024-05-17 | 1.14 | +0.52 | +83.87% | 1 | 232 |
| 3.53 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.55 | 0.00 | - | 8 | 21 |
| 3.25 | 0.00 | - | 8 | 14 | 2024-05-31 | 1.42 | 0.00 | - | - | 1 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.23 | -0.42 | -11.51% | 60 | 514 | 2024-06-21 | 2.14 | +0.50 | +30.49% | 21 | 583 |
| 4.75 | 0.00 | - | 4 | 230 | 2024-07-19 | 2.38 | +0.32 | +15.53% | 33 | 101 |
| 4.25 | -1.50 | -26.09% | 56 | 59 | 2024-08-16 | 2.86 | 0.00 | - | 24 | 100 |
| 3.30 | 0.00 | - | 23 | 80 | 2024-09-20 | 3.85 | +0.45 | +13.24% | 16 | 7 |
| 7.10 | 0.00 | - | 10 | 26 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.