Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2 | 53 | 2024-05-03 | 0.08 | 0.00 | - | 110 | 4,524 |
| 4.19 | 0.00 | - | 1 | 24 | 2024-05-10 | 0.24 | 0.00 | - | 30 | 42 |
| 4.50 | 0.00 | - | 1 | 358 | 2024-05-17 | 0.70 | +0.27 | +62.79% | 5 | 2,431 |
| 1.53 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.11 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.96 | +0.10 | +11.63% | 100 | 2,948 |
| 4.25 | 0.00 | - | 5 | 2,200 | 2024-06-21 | 0.82 | 0.00 | - | 7 | 198 |
| 6.20 | 0.00 | - | 5 | 97 | 2024-07-19 | 1.78 | 0.00 | - | 3 | 159 |
| 5.75 | 0.00 | - | 1 | 58 | 2024-08-16 | 2.35 | 0.00 | - | 3 | 244 |
| 7.05 | 0.00 | - | 4 | 690 | 2024-09-20 | 4.15 | 0.00 | - | 3 | 73 |
| 7.75 | 0.00 | - | 3 | 44 | 2024-11-15 | 3.85 | +0.35 | +10.00% | 1 | 5 |
| 8.92 | 0.00 | - | 2 | 254 | 2025-01-17 | 3.85 | 0.00 | - | 17 | 2,050 |
| 12.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.