Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | 4 | 144 | 2024-05-03 | 0.10 | 0.00 | - | 5 | 1,287 |
| 3.50 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.15 | 0.00 | - | 4 | 4 |
| 5.03 | 0.00 | - | 10 | 3,001 | 2024-05-17 | 1.14 | +0.84 | +280.00% | 1 | 646 |
| 4.12 | 0.00 | - | - | 3 | 2024-05-24 | 1.50 | 0.00 | - | - | 5 |
| 2.90 | 0.00 | - | - | 1 | 2024-05-31 | 1.00 | 0.00 | - | - | 2 |
| 4.56 | -1.64 | -26.45% | 21 | 4,097 | 2024-06-21 | 0.71 | -0.10 | -12.35% | 52 | 217 |
| 7.90 | 0.00 | - | 5 | 125 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 529 |
| 7.13 | 0.00 | - | 10 | 149 | 2024-08-16 | 2.71 | 0.00 | - | 1,350 | 1,324 |
| 9.80 | 0.00 | - | 1 | 364 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 694 |
| 6.75 | 0.00 | - | 5 | 1 | 2024-11-15 | 2.85 | 0.00 | - | 41 | 54 |
| 9.85 | 0.00 | - | 13 | 653 | 2025-01-17 | 3.13 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 7 | 8 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 21 | 123 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.