Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.85 | 0.00 | - | 14 | 18 |
| 7.89 | 0.00 | - | 1 | 2,454 | 2024-05-17 | 0.21 | 0.00 | - | 7 | 146 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 16 |
| 6.50 | 0.00 | - | 2 | 4,001 | 2024-07-19 | 2.57 | 0.00 | - | 1 | 601 |
| 5.65 | 0.00 | - | 5 | 64 | 2024-08-16 | 1.67 | 0.00 | - | 27 | 586 |
| 5.95 | 0.00 | - | 3 | 39 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | - | 65 |
© 2024 Yahoo. All rights reserved.