Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.76 | 0.00 | - | 1 | 28 |
| 7.40 | 0.00 | - | 4 | 726 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 1,841 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 5 | 7 |
| 6.15 | 0.00 | - | - | 2 | 2024-05-31 | 0.30 | 0.00 | - | - | 124 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 13 |
| 7.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.85 | -1.20 | -58.54% | 9 | 108 |
| 10.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.01 | 0.00 | - | 332 | 1,218 |
| 5.95 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.85 | 0.00 | - | 1,000 | 1,590 |
| - | - | - | - | - | 2024-11-15 | 3.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.