Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 3 | 5 |
| 6.55 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.39 | 0.00 | - | - | 4 |
| 7.50 | +2.00 | +36.36% | 25 | 1,021 | 2024-05-17 | 0.47 | 0.00 | - | 3 | 305 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.56 | 0.00 | - | - | 2 |
| 4.85 | 0.00 | - | 170 | 942 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 271 |
| 10.42 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.56 | 0.00 | - | 21 | 874 |
| 7.53 | 0.00 | - | 2 | 37 | 2024-08-16 | 1.17 | 0.00 | - | 27 | 26 |
| 9.75 | 0.00 | - | 1 | 137 | 2024-09-20 | 2.38 | 0.00 | - | 2 | 777 |
| - | - | - | - | - | 2024-11-15 | 3.45 | 0.00 | - | 18 | 20 |
| 12.26 | 0.00 | - | 5 | 1,629 | 2025-01-17 | 2.41 | 0.00 | - | 1 | 102 |
| 17.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.