Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 1,541 |
| - | - | - | - | - | 2024-05-10 | 0.53 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 21 | 46 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 307 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 1 | 21 |
| 10.47 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.97 | 0.00 | - | 1 | 73 |
| 4.19 | 0.00 | - | 1 | 67 | 2024-08-16 | 1.57 | 0.00 | - | 10 | 106 |
| 5.06 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 7 |
| 11.70 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.