Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 4 | 28 | 2024-05-31 | 0.35 | 0.00 | - | 51 | 98 |
| 3.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.43 | -0.11 | -20.37% | 15 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.77 | +0.77 | - | - | 17 |
| 3.40 | 0.00 | - | 2 | 472 | 2024-06-21 | 1.21 | 0.00 | - | 6 | 481 |
| 4.15 | 0.00 | - | 12 | 141 | 2024-07-19 | 1.52 | -0.38 | -20.00% | 27 | 1,187 |
| 5.25 | 0.00 | - | 32 | 173 | 2024-08-16 | 2.24 | -0.38 | -14.50% | 9 | 306 |
| 4.95 | 0.00 | - | 5 | 23 | 2024-09-20 | 2.82 | +0.01 | +0.36% | 5 | 111 |
| 6.05 | 0.00 | - | 5 | 7 | 2024-11-15 | 3.70 | +0.05 | +1.37% | 43 | 1 |
© 2024 Yahoo. All rights reserved.