Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 3 | 63 | 2024-05-10 | 0.15 | 0.00 | - | 4 | 89 |
| 3.45 | +1.60 | +86.49% | 209 | 2,946 | 2024-05-17 | 0.47 | 0.00 | - | 7 | 245 |
| 2.58 | 0.00 | - | 5 | 9 | 2024-05-24 | 0.55 | 0.00 | - | 8 | 21 |
| 3.35 | +1.18 | +54.38% | 5 | 14 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 2 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.52 | -0.56 | -51.85% | 4 | 3 |
| 4.30 | +1.30 | +43.33% | 11 | 564 | 2024-06-21 | 1.50 | 0.00 | - | 7 | 613 |
| 3.62 | 0.00 | - | 1 | 232 | 2024-07-19 | 1.73 | 0.00 | - | 1 | 120 |
| 4.25 | 0.00 | - | 56 | 97 | 2024-08-16 | 2.86 | 0.00 | - | 24 | 100 |
| 5.25 | 0.00 | - | 1 | 80 | 2024-09-20 | 3.25 | 0.00 | - | 155 | 190 |
| 7.10 | 0.00 | - | 10 | 26 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.