Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.18 | +5.34% | 1 | 24 | 2024-05-10 | 0.24 | 0.00 | - | 30 | 42 |
| 2.17 | 0.00 | - | 4 | 357 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 2,310 |
| 2.67 | 0.00 | - | 40 | 41 | 2024-05-24 | 0.44 | 0.00 | - | 2 | 3,504 |
| 2.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.24 | -0.21 | -46.67% | 4 | 5,501 |
| 5.40 | +1.58 | +41.36% | 1 | 2,209 | 2024-06-21 | 1.27 | 0.00 | - | 14 | 212 |
| 4.50 | 0.00 | - | 1 | 97 | 2024-07-19 | 1.67 | 0.00 | - | 2 | 175 |
| 6.51 | +0.76 | +13.22% | 1 | 58 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 260 |
| 7.05 | 0.00 | - | 4 | 690 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 73 |
| 6.65 | 0.00 | - | 300 | 344 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 7 |
| 7.60 | 0.00 | - | 7 | 254 | 2025-01-17 | 4.42 | 0.00 | - | 1 | 2,050 |
| 12.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.