Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 4 | 487 | 2024-05-17 | 0.08 | 0.00 | - | 9 | 160 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | - | 3 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | - | 19 |
| 5.30 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.98 | 0.00 | - | 10 | 97 |
| 6.95 | +2.75 | +65.48% | 2 | 101 | 2024-07-19 | 0.75 | 0.00 | - | 3 | 86 |
| 7.40 | 0.00 | - | 1 | 45 | 2024-08-16 | 1.15 | -0.90 | -43.90% | 1 | 346 |
| 8.15 | 0.00 | - | 1 | 65 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 61 |
| 6.90 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.