Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 16 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | - | 0 | 2024-05-24 | 0.27 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | - | 0 | 2024-05-31 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.44 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 5 | 1 | 2024-11-15 | 2.85 | 0.00 | - | 41 | 0 |
| 9.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 2.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.78 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 7 | 0 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.