Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | +2.23 | +38.78% | 2 | 2,425 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | - | 1 |
| 7.54 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | -0.18 | -47.37% | 1 | 21 |
| 8.20 | 0.00 | - | 2 | 4,001 | 2024-07-19 | 0.75 | 0.00 | - | 5 | 601 |
| 5.65 | 0.00 | - | 5 | 64 | 2024-08-16 | 1.67 | 0.00 | - | 27 | 586 |
| 5.95 | 0.00 | - | 3 | 39 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | - | 65 |
© 2024 Yahoo. All rights reserved.