Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 726 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 1,841 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 5 | 7 |
| 6.15 | 0.00 | - | - | 2 | 2024-05-31 | 0.30 | 0.00 | - | - | 124 |
| - | - | - | - | - | 2024-06-21 | 0.29 | 0.00 | - | 22 | 12 |
| 9.41 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.85 | 0.00 | - | 9 | 108 |
| 10.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 1,218 |
| 5.95 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.85 | 0.00 | - | 1,000 | 1,590 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.