Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 170 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 21 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.17 | 0.00 | - | 27 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.45 | 0.00 | - | 18 | 20 |
| 11.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.