Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 4 | 245 | 2024-05-17 | 0.24 | 0.00 | - | 4 | 1,088 |
| 11.25 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 10.63 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 10.94 | 0.00 | - | 9 | 1,012 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 484 |
| 11.00 | 0.00 | - | 10 | 40 | 2024-07-19 | 0.32 | 0.00 | - | 200 | 396 |
| 7.00 | 0.00 | - | 1 | 107 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 42 |
| 12.00 | 0.00 | - | 10 | 126 | 2024-09-20 | 0.92 | 0.00 | - | 6 | 144 |
| 11.20 | 0.00 | - | - | 4 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 30 | 803 | 2025-01-17 | 1.38 | -0.05 | -3.50% | 555 | 5,587 |
| 11.55 | 0.00 | - | 6 | 6 | 2025-03-21 | 2.42 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 11 | 6 | 2025-11-21 | 3.82 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | 3 | 33 | 2026-01-16 | 5.15 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.