Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 3 | 68 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 2,972 |
| 10.60 | 0.00 | - | 2 | 38 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 305 |
| 4.32 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.54 | 0.00 | - | - | 1 |
| 6.33 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 50 |
| 15.76 | -0.09 | -0.57% | 8 | 19 | 2024-09-20 | 0.96 | 0.00 | - | 250 | 297 |
| - | - | - | - | - | 2024-11-15 | 1.12 | 0.00 | - | 3 | 3 |
| 15.20 | 0.00 | - | 1 | 54 | 2025-01-17 | 1.84 | 0.00 | - | 11 | 91 |
© 2024 Yahoo. All rights reserved.