Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.38 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.01 | -0.29 | -96.67% | 1 | 136 |
| 4.95 | 0.00 | - | 19 | 430 | 2024-06-21 | 0.06 | -0.09 | -60.00% | 1 | 3,029 |
| 5.63 | 0.00 | - | 10 | 5 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 311 |
| 6.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.52 | 0.00 | - | 9 | 124 |
| 12.20 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.68 | 0.00 | - | 4 | 147 |
| 15.48 | 0.00 | - | - | 2 | 2024-11-15 | 1.00 | 0.00 | - | - | 60 |
| 18.15 | 0.00 | - | 2 | 928 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-11-21 | 1.88 | -1.00 | -34.72% | 2 | 29 |
| 15.40 | 0.00 | - | 5 | 330 | 2026-01-16 | 3.28 | 0.00 | - | 10 | 230 |
© 2024 Yahoo. All rights reserved.