Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 122 |
| 8.00 | 0.00 | - | 5 | 9 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 173 |
| - | - | - | - | - | 2024-08-16 | 0.82 | 0.00 | - | 101 | 77 |
| 16.00 | 0.00 | - | 10 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 12 |
| 21.20 | 0.00 | - | 3 | 136 | 2025-01-17 | 0.50 | 0.00 | - | 25 | 259 |
| - | - | - | - | - | 2025-11-21 | 1.41 | 0.00 | - | 1 | 17 |
| 20.65 | 0.00 | - | 3 | 22 | 2026-01-16 | 1.51 | 0.00 | - | 20 | 51 |
© 2024 Yahoo. All rights reserved.