Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240719C00090000 | 2024-06-24 1:32PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TECH241018C00090000 | 2024-06-12 10:54AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TECH250117C00090000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH241018P00090000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 15.70 | 12.10 | 16.50 | 0.00 | - | - | 20 | 30.79% |