Australia markets open in 1 hour 25 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.91+1.36 (+1.71%)
At close: 04:00PM EDT
81.17 +0.26 (+0.32%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240517C000500002024-04-29 11:40AM EDT50.0014.0028.5033.400.00--0159.38%
TECH240517C000600002024-04-29 11:34AM EDT60.006.2018.6023.500.00-10125.78%
TECH240517C000650002024-05-01 10:36AM EDT65.0015.7413.7018.50+7.54+91.95%1044102.54%
TECH240517C000700002024-05-03 10:08AM EDT70.008.8010.3013.40+1.80+25.71%4103114.36%
TECH240517C000750002024-05-03 3:10PM EDT75.004.603.608.40+1.00+27.78%4106122.75%
TECH240517C000800002024-05-01 12:51PM EDT80.001.541.353.30+0.44+40.00%707268.60%
TECH240517C001050002024-04-16 11:57AM EDT105.000.050.004.800.00-410217.29%
TECH240517C001100002024-03-14 10:36AM EDT110.000.300.004.800.00-1010239.70%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240517P000450002024-04-30 2:28PM EDT45.002.380.004.800.00--1430.66%
TECH240517P000500002024-04-30 2:28PM EDT50.002.420.004.800.00--1369.92%
TECH240517P000550002024-05-01 10:03AM EDT55.000.050.004.800.00-121314.55%
TECH240517P000600002024-05-02 10:53AM EDT60.000.150.002.250.00-2204203.13%
TECH240517P000650002024-05-01 2:10PM EDT65.000.450.000.500.00-133108.59%
TECH240517P000700002024-05-03 10:06AM EDT70.000.050.002.400.00-142125.00%
TECH240517P000750002024-05-03 1:21PM EDT75.000.700.002.35-0.18-20.45%161,27283.55%
TECH240517P000800002024-05-06 10:01AM EDT80.001.100.002.90-3.90-78.00%11381.10%