Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00080000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 4.30 | 3.40 | 4.10 | 0.00 | - | 11 | 3,044 | 41.14% |
| TECH240719C00080000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 5.47 | 4.50 | 5.00 | 0.00 | - | 1 | 329 | 36.66% |
| TECH241018C00080000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 6.30 | 6.60 | 10.40 | 0.00 | - | 13 | 13 | 49.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00080000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 1.30 | 1.75 | 2.80 | -0.15 | -10.34% | 2 | 185 | 33.81% |
| TECH240719P00080000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.30 | 2.60 | 3.20 | 0.00 | - | 1 | 37 | 27.47% |
| TECH241018P00080000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 5.00 | 4.60 | 6.00 | 0.00 | - | 2 | 12 | 30.88% |
© 2024 Yahoo. All rights reserved.