Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719C00075000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TECH240816C00075000 | 2024-06-24 1:02PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TECH241018C00075000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 12.30 | 4.10 | 8.80 | 0.00 | - | 1 | 15 | 54.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00075000 | 2024-06-20 11:30AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018P00075000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.20 | 3.00 | 7.90 | 0.00 | - | 1 | 10 | 45.59% |
© 2024 Yahoo. All rights reserved.