Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240719C00105000 | 2024-03-07 10:43AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 84.55% |
TECH241018C00105000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH250117P00105000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |