Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 1.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 60.00 | 1.70 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 65.00 | 1.85 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 4 | 70.00 | 2.25 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | 1 | 15 | 75.00 | 3.20 | 0.00 | - | 1 | 10 |
| 5.30 | 0.00 | - | 10 | 0 | 80.00 | 5.90 | 0.00 | - | 2 | 14 |
| 2.20 | 0.00 | - | 18 | 0 | 85.00 | 7.20 | 0.00 | - | 10 | 10 |
| 2.36 | 0.00 | - | 1 | 0 | 90.00 | 15.70 | 0.00 | - | - | 20 |
| 2.60 | 0.00 | - | 2 | 13 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.