Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 65.00 | 6.40 | 16.00 | 20.70 | 0.00 | - | 3 | 3 | 74.61% |
| TECH241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 16.90 | 8.10 | 12.90 | 0.00 | - | 1 | 4 | 57.15% |
| TECH241018C00075000 | 2024-05-21 3:50PM EDT | 75.00 | 12.30 | 5.00 | 9.50 | 0.00 | - | 1 | 15 | 51.62% |
| TECH241018C00080000 | 2024-06-13 10:48AM EDT | 80.00 | 5.30 | 2.60 | 7.40 | 0.00 | - | 10 | 23 | 51.42% |
| TECH241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TECH241018C00090000 | 2024-06-12 10:54AM EDT | 90.00 | 2.36 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 48.98% |
| TECH241018C00095000 | 2024-05-10 11:02AM EDT | 95.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 60.84% |
| TECH241018C00100000 | 2024-05-13 1:21PM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.42% |
| TECH241018C00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.92 | 0.25 | 1.90 | 0.00 | - | 1 | 18 | 51.39% |
| TECH241018C00110000 | 2024-04-05 2:51PM EDT | 110.00 | 1.10 | 0.15 | 2.70 | 0.00 | - | 1 | 2 | 51.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.22% |
| TECH241018P00045000 | 2024-05-09 2:19PM EDT | 45.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 88.48% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 75.98% |
| TECH241018P00055000 | 2024-06-06 2:06PM EDT | 55.00 | 2.49 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 62.38% |
| TECH241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.40 | 0.00 | 4.80 | +0.05 | +3.70% | 1 | 61 | 50.44% |
| TECH241018P00065000 | 2024-05-29 1:48PM EDT | 65.00 | 1.85 | 0.05 | 4.90 | 0.00 | - | 1 | 29 | 57.23% |
| TECH241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.25 | 0.60 | 5.50 | 0.00 | - | 1 | 11 | 47.75% |
| TECH241018P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 3.20 | 2.50 | 7.40 | 0.00 | - | 1 | 10 | 44.58% |
| TECH241018P00080000 | 2024-05-24 10:13AM EDT | 80.00 | 5.90 | 5.10 | 10.00 | 0.00 | - | 2 | 14 | 42.79% |
| TECH241018P00085000 | 2024-05-21 3:47PM EDT | 85.00 | 7.20 | 8.60 | 13.50 | 0.00 | - | 10 | 10 | 43.48% |
| TECH241018P00090000 | 2024-05-02 12:17PM EDT | 90.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | - | 20 | 38.31% |
© 2024 Yahoo. All rights reserved.