Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 55.00 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 0.00% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 10.80 | 15.80 | 20.50 | 0.00 | - | 1 | 5 | 225.39% |
| TECH240621C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 12.13 | 12.30 | 17.00 | 0.00 | - | 1 | 22 | 225.44% |
| TECH240621C00070000 | 2024-05-23 10:07AM EDT | 70.00 | 11.90 | 3.80 | 8.50 | 0.00 | - | 2 | 748 | 52.64% |
| TECH240621C00075000 | 2024-06-07 9:38AM EDT | 75.00 | 3.60 | 0.20 | 5.00 | 0.00 | - | 1 | 400 | 55.37% |
| TECH240621C00080000 | 2024-06-10 3:00PM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3,067 | 104.00% |
| TECH240621C00085000 | 2024-06-05 2:11PM EDT | 85.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 6 | 485 | 78.61% |
| TECH240621C00090000 | 2024-05-21 3:44PM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 175.73% |
| TECH240621C00095000 | 2024-05-22 12:05PM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 204.40% |
| TECH240621C00100000 | 2024-01-05 2:14PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 230.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 2024-03-07 4:36PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 640.82% |
| TECH240621P00035000 | 2024-05-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 234.38% |
| TECH240621P00040000 | 2023-11-21 3:24PM EDT | 40.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 389.65% |
| TECH240621P00045000 | 2024-05-20 10:14AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 164.06% |
| TECH240621P00050000 | 2024-06-10 9:36AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 132.81% |
| TECH240621P00055000 | 2024-06-12 1:44PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 283.50% |
| TECH240621P00060000 | 2024-06-06 2:06PM EDT | 60.00 | 2.29 | 0.00 | 4.80 | 0.00 | - | 1 | 303 | 230.27% |
| TECH240621P00065000 | 2024-05-06 3:16PM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 179.10% |
| TECH240621P00070000 | 2024-05-06 2:38PM EDT | 70.00 | 1.20 | 0.00 | 4.50 | 0.00 | - | 31 | 102 | 123.54% |
| TECH240621P00075000 | 2024-06-05 11:14AM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 122 | 72.95% |
| TECH240621P00080000 | 2024-05-30 9:52AM EDT | 80.00 | 5.23 | 2.00 | 6.50 | 0.00 | - | 10 | 191 | 103.17% |
| TECH240621P00085000 | 2024-05-30 9:50AM EDT | 85.00 | 9.40 | 6.60 | 11.50 | 0.00 | - | 10 | 175 | 142.14% |
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 90.00 | 21.20 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 125.00% |
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 95.00 | 26.00 | 15.60 | 19.80 | 0.00 | - | - | 0 | 135.06% |
| TECH240621P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 29.32 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.