Australia markets closed

Bio-Techne Corporation (TECH.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,310.32-34.11 (-2.54%)
At close: 08:31AM CST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242,418.752,418.752,418.752,418.752,418.75-
16 May 20242,418.752,418.752,418.752,418.752,418.75-
15 May 20242,418.752,418.752,418.752,418.752,418.75-
14 May 20242,418.752,418.752,418.752,418.752,418.75-
13 May 20242,418.752,418.752,418.752,418.752,418.75-
10 May 20242,418.752,418.752,418.752,418.752,418.75-
10 May 20240.08 Dividend
09 May 20242,418.752,418.752,418.752,418.752,418.67-
08 May 20242,418.752,418.752,418.752,418.752,418.67-
07 May 20242,418.752,418.752,418.752,418.752,418.67-
06 May 20242,418.752,418.752,418.752,418.752,418.67-
03 May 20242,418.752,418.752,418.752,418.752,418.67-
02 May 20242,418.752,418.752,418.752,418.752,418.67-
30 Apr 20242,418.752,418.752,418.752,418.752,418.67-
29 Apr 20242,418.752,418.752,418.752,418.752,418.67-
26 Apr 20242,418.752,418.752,418.752,418.752,418.67-
25 Apr 20242,418.752,418.752,418.752,418.752,418.67-
24 Apr 20242,418.752,418.752,418.752,418.752,418.67-
23 Apr 20242,418.752,418.752,418.752,418.752,418.67-
22 Apr 20242,418.752,418.752,418.752,418.752,418.67-
19 Apr 20242,418.752,418.752,418.752,418.752,418.67-
18 Apr 20242,418.752,418.752,418.752,418.752,418.67-
17 Apr 20242,418.752,418.752,418.752,418.752,418.67-
16 Apr 20242,418.752,418.752,418.752,418.752,418.67-
15 Apr 20242,418.752,418.752,418.752,418.752,418.67-
12 Apr 20242,418.752,418.752,418.752,418.752,418.67-
11 Apr 20242,418.752,418.752,418.752,418.752,418.67-
10 Apr 20242,418.752,418.752,418.752,418.752,418.67-
09 Apr 20242,418.752,418.752,418.752,418.752,418.67-
08 Apr 20242,418.752,418.752,418.752,418.752,418.67-
05 Apr 20242,418.752,418.752,418.752,418.752,418.67-
04 Apr 20242,418.752,418.752,418.752,418.752,418.67-
03 Apr 20242,418.752,418.752,418.752,418.752,418.67-
02 Apr 20242,418.752,418.752,418.752,418.752,418.67-
01 Apr 20242,418.752,418.752,418.752,418.752,418.67-
27 Mar 20242,418.752,418.752,418.752,418.752,418.67-
26 Mar 20242,418.752,418.752,418.752,418.752,418.67-
25 Mar 20242,418.752,418.752,418.752,418.752,418.67-
22 Mar 20242,418.752,418.752,418.752,418.752,418.67-
21 Mar 20242,418.752,418.752,418.752,418.752,418.67-
20 Mar 20242,418.752,418.752,418.752,418.752,418.67-
19 Mar 20242,418.752,418.752,418.752,418.752,418.67-
15 Mar 20242,418.752,418.752,418.752,418.752,418.67-
14 Mar 20242,418.752,418.752,418.752,418.752,418.67-
13 Mar 20242,418.752,418.752,418.752,418.752,418.67-
12 Mar 20242,418.752,418.752,418.752,418.752,418.67-
11 Mar 20242,418.752,418.752,418.752,418.752,418.67-
08 Mar 20242,418.752,418.752,418.752,418.752,418.67-
07 Mar 20242,418.752,418.752,418.752,418.752,418.67-
06 Mar 20242,418.752,418.752,418.752,418.752,418.67-
05 Mar 20242,418.752,418.752,418.752,418.752,418.67-
04 Mar 20242,418.752,418.752,418.752,418.752,418.67-
01 Mar 20242,418.752,418.752,418.752,418.752,418.67-
29 Feb 20242,418.752,418.752,418.752,418.752,418.67-
28 Feb 20242,418.752,418.752,418.752,418.752,418.67-
27 Feb 20242,418.752,418.752,418.752,418.752,418.67-
26 Feb 20242,418.752,418.752,418.752,418.752,418.67-
23 Feb 20242,418.752,418.752,418.752,418.752,418.67-
22 Feb 20242,418.752,418.752,418.752,418.752,418.67-
21 Feb 20242,418.752,418.752,418.752,418.752,418.67-
20 Feb 20242,418.752,418.752,418.752,418.752,418.67-
19 Feb 20242,418.752,418.752,418.752,418.752,418.67-
16 Feb 20242,418.752,418.752,418.752,418.752,418.67-
15 Feb 20242,418.752,418.752,418.752,418.752,418.67-
14 Feb 20242,418.752,418.752,418.752,418.752,418.67-
13 Feb 20242,418.752,418.752,418.752,418.752,418.67-
12 Feb 20242,418.752,418.752,418.752,418.752,418.67-
09 Feb 20242,418.752,418.752,418.752,418.752,418.67-
09 Feb 20240.08 Dividend
08 Feb 20242,418.752,418.752,418.752,418.752,418.59-
07 Feb 20242,418.752,418.752,418.752,418.752,418.59-
06 Feb 20242,418.752,418.752,418.752,418.752,418.59-
02 Feb 20242,418.752,418.752,418.752,418.752,418.59-
01 Feb 20242,418.752,418.752,418.752,418.752,418.59-
31 Jan 20242,418.752,418.752,418.752,418.752,418.59-
30 Jan 20242,418.752,418.752,418.752,418.752,418.59-
29 Jan 20242,418.752,418.752,418.752,418.752,418.59-
26 Jan 20242,418.752,418.752,418.752,418.752,418.59-
25 Jan 20242,418.752,418.752,418.752,418.752,418.59-
24 Jan 20242,418.752,418.752,418.752,418.752,418.59-
23 Jan 20242,418.752,418.752,418.752,418.752,418.59-
22 Jan 20242,418.752,418.752,418.752,418.752,418.59-
19 Jan 20242,418.752,418.752,418.752,418.752,418.59-
18 Jan 20242,418.752,418.752,418.752,418.752,418.59-
17 Jan 20242,418.752,418.752,418.752,418.752,418.59-
16 Jan 20242,418.752,418.752,418.752,418.752,418.59-
15 Jan 20242,418.752,418.752,418.752,418.752,418.59-
12 Jan 20242,418.752,418.752,418.752,418.752,418.59-
11 Jan 20242,418.752,418.752,418.752,418.752,418.59-
10 Jan 20242,418.752,418.752,418.752,418.752,418.59-
09 Jan 20242,418.752,418.752,418.752,418.752,418.59-
08 Jan 20242,418.752,418.752,418.752,418.752,418.59-
05 Jan 20242,418.752,418.752,418.752,418.752,418.59-
04 Jan 20242,418.752,418.752,418.752,418.752,418.59-
03 Jan 20242,418.752,418.752,418.752,418.752,418.59-
02 Jan 20242,418.752,418.752,418.752,418.752,418.59-
29 Dec 20232,418.752,418.752,418.752,418.752,418.59-
28 Dec 20232,418.752,418.752,418.752,418.752,418.59-
27 Dec 20232,418.752,418.752,418.752,418.752,418.59-
26 Dec 20232,418.752,418.752,418.752,418.752,418.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...