Australia markets close in 1 minute

Global X Morningstar Global Technology ETF (TECH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
103.45+0.46 (+0.45%)
As of 03:37PM AEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024102.95103.79102.50103.45103.453,720
10 May 2024103.05103.06102.73102.99102.993,233
09 May 2024103.64103.68103.18103.20103.202,764
08 May 2024103.51104.15103.49103.99103.995,612
07 May 2024101.75102.75101.75102.58102.581,861
06 May 2024100.80101.75100.80101.50101.505,259
03 May 2024100.96100.98100.76100.80100.802,817
02 May 2024101.30101.33100.80100.96100.961,552
01 May 2024101.92102.07101.53101.72101.723,700
30 Apr 2024102.50103.03102.38102.86102.864,395
29 Apr 2024102.96103.11102.41102.93102.934,120
26 Apr 2024102.50102.50101.92102.24102.248,503
24 Apr 2024102.70102.70102.18102.48102.482,317
23 Apr 2024101.37101.71101.20101.38101.383,881
22 Apr 2024101.95101.95101.10101.50101.504,517
19 Apr 2024103.95103.95101.39101.90101.905,070
18 Apr 2024103.49103.95103.49103.95103.953,079
17 Apr 2024104.83104.94104.57104.88104.883,933
16 Apr 2024104.70104.70104.00104.24104.2410,444
15 Apr 2024106.50106.50106.07106.23106.232,248
12 Apr 2024107.19107.78107.13107.41107.416,968
11 Apr 2024106.55106.63106.43106.43106.432,425
10 Apr 2024106.57107.20106.57106.85106.853,027
09 Apr 2024105.66106.07105.66105.99105.993,327
08 Apr 2024106.50106.50105.84105.93105.933,547
05 Apr 2024105.81105.92105.11105.37105.374,115
04 Apr 2024107.81107.90107.30107.48107.485,541
03 Apr 2024108.62108.62107.37107.80107.803,767
02 Apr 2024109.36109.89109.18109.22109.222,910
28 Mar 2024109.37109.86109.37109.54109.541,758
27 Mar 2024109.19109.50108.20109.36109.364,778
26 Mar 2024109.85109.85108.83109.20109.2014,121
25 Mar 2024109.78110.17109.43109.92109.926,614
22 Mar 2024109.74110.71109.56110.71110.7111,244
21 Mar 2024107.81109.06107.81108.42108.428,789
20 Mar 2024107.97107.97107.53107.67107.676,363
19 Mar 2024106.71107.53106.71107.53107.535,522
18 Mar 2024106.59106.78105.99106.74106.742,454
15 Mar 2024107.72107.79107.29107.42107.425,267
14 Mar 2024109.02109.02108.50108.50108.503,447
13 Mar 2024109.73109.99109.48109.60109.602,975
12 Mar 2024109.00109.43108.50108.94108.945,015
11 Mar 2024108.47108.87108.09108.74108.742,340
08 Mar 2024108.00109.68108.00109.45109.454,230
07 Mar 2024109.56109.56108.17108.17108.172,769
06 Mar 2024110.48110.48108.56108.80108.802,092
05 Mar 2024110.88111.21110.55110.71110.712,767
04 Mar 2024110.00110.98109.80110.71110.716,668
01 Mar 2024109.19109.80108.89109.44109.444,639
29 Feb 2024107.89108.10107.42107.81107.815,042
28 Feb 2024107.99108.66107.99108.46108.463,491
27 Feb 2024107.35107.72107.06107.36107.362,184
26 Feb 2024106.90107.18106.49106.54106.543,556
23 Feb 2024107.10107.99106.88107.19107.199,167
22 Feb 2024105.70106.00105.00105.58105.583,422
21 Feb 2024104.00105.29104.00104.66104.663,096
20 Feb 2024105.27106.00104.81104.81104.816,658
19 Feb 2024106.15106.40105.67105.78105.782,546
16 Feb 2024106.54106.98106.50106.69106.693,425
15 Feb 2024105.49106.42105.38106.42106.425,663
14 Feb 2024103.50104.10103.10103.27103.2710,070
13 Feb 2024103.00104.63103.00104.36104.361,946
12 Feb 2024104.18104.87104.17104.43104.436,113
09 Feb 2024102.71104.34102.71103.99103.996,779
08 Feb 2024102.60102.78102.06102.78102.785,642
07 Feb 2024102.61102.75102.01102.70102.706,026
06 Feb 2024103.05103.37102.61102.61102.614,886
05 Feb 2024101.33103.17101.33102.62102.623,715
02 Feb 2024101.59101.88100.98101.58101.584,137
01 Feb 2024101.00101.16100.00101.16101.166,026
31 Jan 2024100.91101.36100.40101.11101.114,650
30 Jan 2024101.03101.77101.03101.62101.6216,497
29 Jan 2024100.50100.6999.81100.23100.234,555
25 Jan 2024101.70102.00101.41101.41101.412,511
24 Jan 2024101.41102.00101.40101.85101.859,655
23 Jan 2024101.19101.95101.12101.12101.124,730
22 Jan 202499.98100.9499.00100.94100.9411,474
19 Jan 202498.68100.0098.6898.9998.9910,110
18 Jan 202497.6097.7497.2897.3997.391,709
17 Jan 202497.7598.0097.4197.8097.804,405
16 Jan 202497.7097.9997.0997.5797.572,551
15 Jan 202497.4297.4796.7897.0197.011,879
12 Jan 202496.7597.4496.7296.7596.756,359
11 Jan 202496.4996.7996.4996.7596.752,840
10 Jan 202496.1096.4895.8895.8895.882,247
09 Jan 202496.2596.5195.8696.1096.105,856
08 Jan 202493.5894.3093.5894.2994.293,585
05 Jan 202494.2594.8194.0094.2294.221,371
04 Jan 202495.8995.8994.6794.9994.991,519
03 Jan 202497.5097.5096.2096.2396.234,284
02 Jan 202498.6898.6897.8298.0198.011,448
29 Dec 202398.7998.7998.3098.6998.691,132
29 Dec 20230.036109 Dividend
28 Dec 202398.2098.9998.2098.7098.666,056
27 Dec 202398.0198.4998.0198.2098.162,871
22 Dec 202397.4098.1097.3898.0197.973,758
21 Dec 202397.0097.6096.8897.4397.395,731
20 Dec 202398.7099.3997.9997.9997.957,519
19 Dec 202399.0499.0798.2698.7098.668,519
18 Dec 202399.2399.6699.0299.0398.996,210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...