Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00095000 | 2023-08-28 2:38PM EDT | 2024-06-21 | 103.80 | 107.90 | 111.30 | 0.00 | - | - | 2 | 388.92% |
| TEAM250117C00095000 | 2023-07-12 12:43PM EDT | 2025-01-17 | 95.00 | 115.40 | 117.60 | 0.00 | - | 4 | 13 | 165.84% |
| TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 102.66 | 96.30 | 98.50 | 0.00 | - | - | 26 | 65.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00095000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 75.78% |
| TEAM250117P00095000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 2.10 | 1.30 | 1.85 | 0.00 | - | 2 | 851 | 51.56% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 6.62 | 5.80 | 6.40 | 0.00 | - | 10 | 14 | 48.36% |
© 2024 Yahoo. All rights reserved.