Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 150.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 160.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TEAM240510C00165000 | 2024-05-08 9:32AM EDT | 165.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TEAM240510C00170000 | 2024-05-06 10:06AM EDT | 170.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TEAM240510C00172500 | 2024-05-06 11:52AM EDT | 172.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TEAM240510C00175000 | 2024-05-09 2:04PM EDT | 175.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| TEAM240510C00177500 | 2024-05-09 3:54PM EDT | 177.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 211 | 0.00% |
| TEAM240510C00180000 | 2024-05-09 3:59PM EDT | 180.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 117 | 616 | 0.78% |
| TEAM240510C00182500 | 2024-05-09 3:56PM EDT | 182.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 167 | 184 | 6.25% |
| TEAM240510C00185000 | 2024-05-09 3:45PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 199 | 316 | 12.50% |
| TEAM240510C00187500 | 2024-05-09 1:43PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 25.00% |
| TEAM240510C00190000 | 2024-05-09 3:59PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 25.00% |
| TEAM240510C00192500 | 2024-05-08 1:08PM EDT | 192.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 98 | 25.00% |
| TEAM240510C00195000 | 2024-05-09 3:55PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 25.00% |
| TEAM240510C00197500 | 2024-05-07 12:34PM EDT | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| TEAM240510C00200000 | 2024-05-08 2:46PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| TEAM240510C00202500 | 2024-05-09 3:54PM EDT | 202.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TEAM240510C00205000 | 2024-05-09 10:34AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 477 | 528 | 50.00% |
| TEAM240510C00207500 | 2024-05-08 2:13PM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 50.00% |
| TEAM240510C00210000 | 2024-05-08 1:06PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 98 | 50.00% |
| TEAM240510C00212500 | 2024-05-08 1:07PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,020 | 1,024 | 50.00% |
| TEAM240510C00215000 | 2024-05-08 1:06PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 50.00% |
| TEAM240510C00220000 | 2024-05-09 2:41PM EDT | 220.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TEAM240510C00225000 | 2024-04-26 9:39AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| TEAM240510C00230000 | 2024-05-07 11:27AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 842 | 50.00% |
| TEAM240510C00235000 | 2024-04-29 9:33AM EDT | 235.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TEAM240510C00240000 | 2024-05-08 1:17PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 245.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 260.00 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 404.10% |
| TEAM240510C00265000 | 2024-04-11 3:25PM EDT | 265.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240510C00275000 | 2024-04-23 10:21AM EDT | 275.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 100.00% |
| TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00120000 | 2024-04-26 12:09PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TEAM240510P00143000 | 2024-05-08 9:53AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TEAM240510P00144000 | 2024-05-08 9:54AM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| TEAM240510P00145000 | 2024-05-08 10:18AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 50.00% |
| TEAM240510P00146000 | 2024-05-08 10:08AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 39 | 50.00% |
| TEAM240510P00148000 | 2024-05-08 11:19AM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| TEAM240510P00149000 | 2024-05-08 11:18AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TEAM240510P00150000 | 2024-05-09 9:44AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
| TEAM240510P00152500 | 2024-05-08 2:58PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 86 | 50.00% |
| TEAM240510P00155000 | 2024-05-02 2:59PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 50.00% |
| TEAM240510P00157500 | 2024-05-09 9:40AM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| TEAM240510P00160000 | 2024-05-08 10:24AM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| TEAM240510P00165000 | 2024-05-09 10:28AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 50.00% |
| TEAM240510P00167500 | 2024-05-09 10:32AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 175 | 25.00% |
| TEAM240510P00170000 | 2024-05-09 3:55PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 633 | 25.00% |
| TEAM240510P00172500 | 2024-05-09 3:38PM EDT | 172.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 25.00% |
| TEAM240510P00175000 | 2024-05-09 3:06PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 275 | 12.50% |
| TEAM240510P00177500 | 2024-05-09 3:35PM EDT | 177.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 6.25% |
| TEAM240510P00180000 | 2024-05-09 3:54PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 53 | 352 | 0.00% |
| TEAM240510P00182500 | 2024-05-09 3:54PM EDT | 182.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 131 | 0.00% |
| TEAM240510P00185000 | 2024-05-09 9:48AM EDT | 185.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| TEAM240510P00187500 | 2024-05-09 10:51AM EDT | 187.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM240510P00190000 | 2024-05-08 2:46PM EDT | 190.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| TEAM240510P00192500 | 2024-04-26 1:43PM EDT | 192.50 | 14.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TEAM240510P00195000 | 2024-05-09 3:52PM EDT | 195.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| TEAM240510P00197500 | 2024-05-01 3:52PM EDT | 197.50 | 24.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240510P00200000 | 2024-05-02 3:00PM EDT | 200.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TEAM240510P00202500 | 2024-05-01 3:56PM EDT | 202.50 | 29.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240510P00205000 | 2024-05-01 12:57PM EDT | 205.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00207500 | 2024-05-03 9:48AM EDT | 207.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 210.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00217500 | 2024-05-08 3:11PM EDT | 217.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| TEAM240510P00230000 | 2024-04-29 10:13AM EDT | 230.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 250.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.