Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 129.30% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 37 | 88.92% |
| TEAM240621C00270000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 250 | 62.11% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 44.58% |
| TEAM240920C00270000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 1.70 | 1.30 | 1.45 | 0.00 | - | 19 | 587 | 43.07% |
| TEAM241220C00270000 | 2024-05-03 10:31AM EDT | 2024-12-20 | 6.70 | 4.80 | 5.10 | 0.00 | - | 13 | 22 | 46.00% |
| TEAM250117C00270000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 5.90 | 4.30 | 6.00 | 0.00 | - | 2 | 211 | 45.68% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 20.80 | 21.70 | 0.00 | - | 2 | 33 | 49.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 88.20 | 91.80 | 0.00 | - | 4 | 0 | 75.39% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 89.50 | 91.70 | 0.00 | - | - | 2 | 32.51% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 95.80 | 97.70 | 0.00 | - | 1 | 2 | 31.28% |
© 2024 Yahoo. All rights reserved.