Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 406.25% |
| TEAM240517C00260000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 350 | 119.63% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.40% |
| TEAM240621C00260000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.05 | 0.00 | - | 10 | 300 | 58.11% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.05 | 0.40 | 0.00 | - | 1 | 50 | 43.19% |
| TEAM240920C00260000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 90 | 43.03% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 7.52 | 5.90 | 6.30 | 0.00 | - | 4 | 123 | 46.49% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 8.30 | 6.90 | 7.20 | 0.00 | - | 27 | 230 | 45.94% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 22.80 | 23.80 | 0.00 | - | 1 | 88 | 49.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 79.50 | 82.00 | 0.00 | - | 4 | 0 | 70.46% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 80.40 | 78.90 | 81.90 | 0.00 | - | 1 | 0 | 53.98% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 82.10 | 83.30 | 0.00 | - | 9 | 130 | 34.06% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 88.00 | 89.50 | 0.00 | - | 2 | 5 | 31.87% |
© 2024 Yahoo. All rights reserved.