Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240517C00255000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 38 | 114.65% |
TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 83.69% |
TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.95 | 0.00 | - | - | 37 | 76.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 2024-05-24 | 55.50 | 73.30 | 76.90 | 0.00 | - | - | 0 | 110.30% |