Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00240000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -2.31 | -97.88% | 3 | 72 | 91.02% |
| TEAM240510C00240000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.25 | 0.00 | - | 17 | 18 | 69.34% |
| TEAM240517C00240000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | -2.40 | -85.71% | 5 | 151 | 57.32% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 2.32 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 63.87% |
| TEAM240621C00240000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.53 | 0.30 | 0.75 | -4.46 | -89.38% | 30 | 905 | 45.36% |
| TEAM240719C00240000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 1.12 | 1.05 | 1.65 | -5.78 | -83.77% | 19 | 77 | 44.06% |
| TEAM240920C00240000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.30 | -7.62 | -58.98% | 32 | 256 | 46.93% |
| TEAM241220C00240000 | 2024-04-25 3:23PM EDT | 2024-12-20 | 20.00 | 10.40 | 12.30 | 0.00 | - | 31 | 297 | 51.80% |
| TEAM250117C00240000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 20.80 | 10.50 | 12.00 | 0.00 | - | 1 | 345 | 48.43% |
| TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 30.50 | 29.20 | 30.90 | -7.00 | -18.67% | 1 | 8 | 51.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00240000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 44.70 | 59.40 | 62.50 | 0.00 | - | 2 | 11 | 66.89% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 65.08 | 59.00 | 62.50 | +21.26 | +48.52% | 1 | 4 | 51.56% |
| TEAM240621P00240000 | 2024-04-09 9:34AM EDT | 2024-06-21 | 61.20 | 58.80 | 62.50 | +19.23 | +45.82% | 1 | 125 | 56.49% |
| TEAM240719P00240000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 59.68 | 59.50 | 62.90 | +12.98 | +27.79% | 1 | 4 | 48.35% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 63.40 | 66.90 | +9.23 | +16.69% | 1 | 4 | 39.37% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
| TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 2026-01-16 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 32.02% |
© 2024 Yahoo. All rights reserved.