Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 215 | 668 | 2024-05-17 | 53.30 | 0.00 | - | 26 | 2 |
| 1.50 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.32 | -0.23 | -41.82% | 2 | 270 | 2024-06-21 | 31.00 | 0.00 | - | 1 | 1 |
| 0.83 | -0.67 | -44.67% | 10 | 60 | 2024-07-19 | 50.63 | 0.00 | - | 2 | 0 |
| 5.00 | -1.70 | -25.37% | 4 | 121 | 2024-09-20 | 54.60 | 0.00 | - | 5 | 45 |
| 10.40 | 0.00 | - | 10 | 205 | 2024-12-20 | 47.70 | 0.00 | - | 4 | 16 |
| 12.46 | -1.95 | -13.53% | 1 | 377 | 2025-01-17 | 54.04 | 0.00 | - | 2 | 133 |
| 34.60 | +5.35 | +18.29% | 2 | 11 | 2026-01-16 | 56.70 | 0.00 | - | 9 | 24 |
© 2024 Yahoo. All rights reserved.