Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 143.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | 6 | 0 |
| 19.81 | 0.00 | - | 3 | 0 | 160.00 | 0.07 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 165.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 95 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 105 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 172.50 | 0.15 | 0.00 | - | 8 | 0 |
| 4.95 | 0.00 | - | 8 | 0 | 175.00 | 0.20 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 177.50 | 0.65 | 0.00 | - | 24 | 0 |
| 1.28 | 0.00 | - | 117 | 0 | 180.00 | 1.35 | 0.00 | - | 53 | 0 |
| 0.53 | 0.00 | - | 167 | 0 | 182.50 | 3.00 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 199 | 0 | 185.00 | 6.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 187.50 | 5.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 190.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 95 | 0 | 192.50 | 14.24 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 195.00 | 15.00 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 197.50 | 24.09 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 202.50 | 29.46 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 477 | 0 | 205.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 207.50 | 18.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 95 | 0 | 210.00 | 29.59 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1,020 | 0 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 215.00 | 41.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 217.50 | 40.50 | 0.00 | - | 12 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 230.00 | 52.63 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | 75.10 | 0.00 | - | 8 | 0 |
| 1.36 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.