Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00225000 | 2024-04-26 11:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -4.65 | -98.94% | 58 | 90 | 62.50% |
| TEAM240510C00225000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.00 | -4.25 | -94.44% | 4 | 11 | 68.26% |
| TEAM240524C00225000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.40 | 0.05 | 1.25 | -5.60 | -93.33% | 20 | 8 | 50.88% |
| TEAM240531C00225000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 0.55 | 0.15 | 0.60 | -4.55 | -89.22% | 50 | 51 | 44.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 2024-05-31 | 30.40 | 44.20 | 47.60 | 0.00 | - | - | 1 | 60.32% |
© 2024 Yahoo. All rights reserved.