Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1 | 908 | 2024-05-17 | 40.70 | 0.00 | - | 3 | 0 |
| 0.25 | -0.25 | -50.00% | 3 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 1 | 336 | 2024-06-21 | 39.80 | 0.00 | - | 4 | 8 |
| 0.72 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.45 | +0.15 | +11.54% | 4 | 453 | 2024-07-19 | 40.91 | 0.00 | - | 10 | 336 |
| 6.60 | 0.00 | - | 3 | 97 | 2024-09-20 | 48.94 | 0.00 | - | 5 | 281 |
| 13.60 | 0.00 | - | 1 | 64 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
| 15.60 | +0.60 | +4.00% | 1 | 193 | 2025-01-17 | 47.00 | 0.00 | - | 4 | 303 |
| 36.60 | 0.00 | - | 2 | 23 | 2026-01-16 | 49.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.