Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00215000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.60 | -7.30 | -98.65% | 28 | 563 | 73.34% |
| TEAM240510C00215000 | 2024-04-26 12:02PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.35 | -7.50 | -96.77% | 7 | 50 | 53.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 24.20 | 34.30 | 37.50 | 0.00 | - | 1 | 2 | 75.49% |
| TEAM240510P00215000 | 2024-04-15 1:48PM EDT | 2024-05-10 | 41.15 | 34.30 | 37.50 | +16.15 | +64.60% | 1 | 3 | 53.42% |
© 2024 Yahoo. All rights reserved.