Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 3 | 418 | 2024-05-17 | 30.60 | 0.00 | - | 1 | 118 |
| 0.10 | 0.00 | - | 5 | 9 | 2024-05-24 | 20.90 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 7 | 2024-05-31 | 34.92 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 4 | 22 | 2024-06-07 | 28.30 | 0.00 | - | 1 | 1 |
| 0.85 | -0.02 | -2.30% | 1 | 46 | 2024-06-14 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 225 | 2024-06-21 | 30.50 | 0.00 | - | 4 | 107 |
| 2.90 | +0.10 | +3.57% | 2 | 283 | 2024-07-19 | 31.99 | 0.00 | - | 1 | 287 |
| 9.90 | 0.00 | - | 1 | 1,089 | 2024-09-20 | 33.70 | 0.00 | - | 6 | 210 |
| 16.90 | 0.00 | - | 2 | 105 | 2024-12-20 | 34.70 | 0.00 | - | 46 | 152 |
| 17.90 | 0.00 | - | 41 | 158 | 2025-01-17 | 43.80 | 0.00 | - | 20 | 381 |
| 38.25 | 0.00 | - | 1 | 19 | 2026-01-16 | 51.34 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.